Investor Relations
RATE

Investor Overview

Oct 21, 2017 3:41 am EDT

Historical Price Lookup

Symbol
RATE (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $13.95 60,733 1:1 $13.95 $13.95 $13.90
October 17, 2017 $13.90 109,440 1:1 $13.95 $13.95 $13.90
October 18, 2017 $13.90 128,472 1:1 $13.95 $13.95 $13.90
October 19, 2017 $13.90 269,964 1:1 $13.90 $13.95 $13.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.