|
Week of September 21, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 21, 2009 |
28.47 |
28.50 |
28.47 |
28.48 |
49,017 |
| Sep 22, 2009 |
28.50 |
28.51 |
28.48 |
28.51 |
55,632 |
| Sep 23, 2009 |
28.48 |
28.51 |
28.48 |
28.49 |
493,585 |
| Sep 24, 2009 |
28.48 |
28.50 |
28.48 |
28.49 |
97,079 |
| Sep 25, 2009 |
28.48 |
28.52 |
28.48 |
28.50 |
336,219 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bankrate does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Shareholder
Printed Materials
Email Alerts
Download Library
RSS News Feeds
