|
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
44.71 |
46.68 |
44.52 |
46.16 |
205,387 |
| May 13, 2008 |
46.13 |
46.13 |
44.61 |
45.37 |
200,540 |
| May 14, 2008 |
45.43 |
46.62 |
45.21 |
45.30 |
181,359 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bankrate does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Shareholder
Printed Materials
Email Alerts
Download Library
Glossary
RSS News Feeds
